Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.49 | 7.93 | 7.45 | 7.86 | 392.98 Thousand |
| 01 Nov, 2023 | 7.29 | 7.38 | 7.2 | 7.36 | 221.79 Thousand |
| 31 Oct, 2023 | 7.46 | 7.52 | 7.18 | 7.31 | 310.64 Thousand |
| 30 Oct, 2023 | 7.5 | 7.64 | 7.4 | 7.56 | 234.83 Thousand |
| 27 Oct, 2023 | 7.68 | 7.8 | 7.39 | 7.41 | 320.51 Thousand |
| 26 Oct, 2023 | 7.69 | 7.8 | 7.52 | 7.66 | 208.74 Thousand |
| 25 Oct, 2023 | 8.07 | 8.09 | 7.6 | 7.66 | 494.86 Thousand |
| 24 Oct, 2023 | 7.49 | 8.0 | 7.49 | 7.99 | 384.74 Thousand |
| 23 Oct, 2023 | 7.58 | 7.7 | 7.31 | 7.63 | 426.11 Thousand |
| 20 Oct, 2023 | 7.64 | 7.85 | 7.48 | 7.67 | 320.08 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L