Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.25 | 6.56 | 6.1 | 6.13 | 832.3 Thousand |
| 17 Jan, 2024 | 6.5 | 6.6 | 6.11 | 6.31 | 700.03 Thousand |
| 16 Jan, 2024 | 7.18 | 7.21 | 6.56 | 6.56 | 1.85 Million |
| 12 Jan, 2024 | 7.41 | 7.53 | 7.2 | 7.22 | 496.99 Thousand |
| 11 Jan, 2024 | 7.43 | 7.67 | 7.32 | 7.4 | 657.46 Thousand |
| 10 Jan, 2024 | 7.61 | 7.66 | 7.31 | 7.42 | 596.61 Thousand |
| 09 Jan, 2024 | 7.95 | 8.0 | 7.59 | 7.6 | 678.22 Thousand |
| 08 Jan, 2024 | 8.09 | 8.09 | 7.74 | 8.01 | 556.69 Thousand |
| 05 Jan, 2024 | 8.28 | 8.33 | 8.03 | 8.14 | 230.45 Thousand |
| 04 Jan, 2024 | 8.5 | 8.5 | 8.29 | 8.33 | 298.66 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L