Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.77 | 3.83 | 3.74 | 3.81 | 135.96 Thousand |
| 09 Aug, 2024 | 3.85 | 3.9 | 3.75 | 3.82 | 341.95 Thousand |
| 08 Aug, 2024 | 3.8 | 3.89 | 3.62 | 3.8 | 371.16 Thousand |
| 07 Aug, 2024 | 3.84 | 3.91 | 3.69 | 3.69 | 320.85 Thousand |
| 06 Aug, 2024 | 3.96 | 3.96 | 3.78 | 3.82 | 407.75 Thousand |
| 05 Aug, 2024 | 3.93 | 4.01 | 3.64 | 3.91 | 842.01 Thousand |
| 02 Aug, 2024 | 4.15 | 4.23 | 3.91 | 4.11 | 472.12 Thousand |
| 01 Aug, 2024 | 4.43 | 4.48 | 4.01 | 4.02 | 1.29 Million |
| 31 Jul, 2024 | 4.4 | 4.61 | 4.4 | 4.48 | 436.71 Thousand |
| 30 Jul, 2024 | 4.33 | 4.42 | 4.3 | 4.37 | 330 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L