Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.92 | 5.92 | 5.57 | 5.73 | 1.19 Million |
| 24 Sep, 2024 | 5.31 | 5.89 | 5.31 | 5.82 | 1.57 Million |
| 23 Sep, 2024 | 5.26 | 5.55 | 5.05 | 5.37 | 916.94 Thousand |
| 20 Sep, 2024 | 5.47 | 5.54 | 5.21 | 5.24 | 567.38 Thousand |
| 19 Sep, 2024 | 5.11 | 5.39 | 4.97 | 5.35 | 1.15 Million |
| 18 Sep, 2024 | 5.4 | 5.48 | 5.05 | 5.11 | 990.12 Thousand |
| 17 Sep, 2024 | 5.3 | 5.7 | 5.3 | 5.42 | 708.3 Thousand |
| 16 Sep, 2024 | 5.51 | 5.55 | 5.38 | 5.42 | 528.97 Thousand |
| 13 Sep, 2024 | 5.29 | 5.55 | 5.2 | 5.52 | 485.85 Thousand |
| 12 Sep, 2024 | 5.56 | 5.56 | 5.1 | 5.25 | 959.69 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L