Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.24 | 4.3 | 4.15 | 4.22 | 374.57 Thousand |
| 05 Feb, 2025 | 4.35 | 4.37 | 4.19 | 4.24 | 619.98 Thousand |
| 04 Feb, 2025 | 4.44 | 4.5 | 4.3 | 4.42 | 494.49 Thousand |
| 03 Feb, 2025 | 4.31 | 4.31 | 4.11 | 4.25 | 469.7 Thousand |
| 31 Jan, 2025 | 4.4 | 4.5 | 4.33 | 4.36 | 359.39 Thousand |
| 30 Jan, 2025 | 4.26 | 4.45 | 4.24 | 4.41 | 804.94 Thousand |
| 29 Jan, 2025 | 4.29 | 4.35 | 4.22 | 4.23 | 290.55 Thousand |
| 28 Jan, 2025 | 4.29 | 4.32 | 4.17 | 4.19 | 475.73 Thousand |
| 27 Jan, 2025 | 4.28 | 4.43 | 4.25 | 4.29 | 652.7 Thousand |
| 24 Jan, 2025 | 4.16 | 4.32 | 4.14 | 4.27 | 400.58 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L