Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.41 | 4.41 | 4.21 | 4.24 | 534.21 Thousand |
| 05 Mar, 2025 | 4.28 | 4.42 | 4.24 | 4.37 | 424.21 Thousand |
| 04 Mar, 2025 | 4.29 | 4.31 | 4.1 | 4.27 | 488.72 Thousand |
| 03 Mar, 2025 | 4.65 | 4.7 | 4.3 | 4.4 | 993.69 Thousand |
| 28 Feb, 2025 | 4.77 | 4.8 | 4.44 | 4.53 | 1.16 Million |
| 27 Feb, 2025 | 4.72 | 5.13 | 4.63 | 4.98 | 2.46 Million |
| 26 Feb, 2025 | 4.38 | 4.72 | 4.36 | 4.65 | 1.95 Million |
| 25 Feb, 2025 | 4.41 | 4.53 | 4.25 | 4.26 | 761.13 Thousand |
| 24 Feb, 2025 | 4.51 | 4.54 | 4.35 | 4.41 | 513.15 Thousand |
| 21 Feb, 2025 | 4.42 | 4.69 | 4.42 | 4.47 | 1.54 Million |
0A28
0A29
0A2N
0A0J
0A0K
0A0L