Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.69 | 3.8 | 3.62 | 3.73 | 433.08 Thousand |
| 02 Apr, 2025 | 3.83 | 3.89 | 3.75 | 3.78 | 424.48 Thousand |
| 01 Apr, 2025 | 3.84 | 3.99 | 3.79 | 3.92 | 597.78 Thousand |
| 31 Mar, 2025 | 3.77 | 3.85 | 3.57 | 3.84 | 685.7 Thousand |
| 28 Mar, 2025 | 4.01 | 4.01 | 3.76 | 3.77 | 1.17 Million |
| 27 Mar, 2025 | 4.29 | 4.29 | 3.85 | 4.01 | 1.67 Million |
| 26 Mar, 2025 | 4.41 | 4.42 | 4.18 | 4.22 | 835.85 Thousand |
| 25 Mar, 2025 | 4.37 | 4.47 | 4.3 | 4.39 | 544.83 Thousand |
| 24 Mar, 2025 | 4.51 | 4.57 | 4.34 | 4.37 | 830.89 Thousand |
| 21 Mar, 2025 | 4.78 | 4.78 | 4.36 | 4.52 | 918.2 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L