Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.99 | 4.03 | 3.94 | 3.99 | 580.35 Thousand |
| 19 May, 2025 | 4.03 | 4.04 | 3.92 | 4.01 | 578.66 Thousand |
| 16 May, 2025 | 4.08 | 4.12 | 4.03 | 4.08 | 322.3 Thousand |
| 15 May, 2025 | 4.12 | 4.14 | 3.98 | 3.99 | 531.31 Thousand |
| 14 May, 2025 | 4.15 | 4.22 | 4.08 | 4.15 | 299.55 Thousand |
| 13 May, 2025 | 4.11 | 4.2 | 4.0 | 4.14 | 607.81 Thousand |
| 12 May, 2025 | 4.09 | 4.27 | 4.09 | 4.21 | 400.1 Thousand |
| 09 May, 2025 | 3.9 | 4.09 | 3.9 | 3.99 | 210.3 Thousand |
| 08 May, 2025 | 3.89 | 3.98 | 3.84 | 3.94 | 337.97 Thousand |
| 07 May, 2025 | 3.96 | 3.96 | 3.82 | 3.82 | 584 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L