Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.51 | 3.54 | 3.46 | 3.48 | 386.32 Thousand |
| 01 Jul, 2025 | 3.45 | 3.57 | 3.43 | 3.52 | 482.23 Thousand |
| 30 Jun, 2025 | 3.54 | 3.55 | 3.41 | 3.45 | 327.58 Thousand |
| 27 Jun, 2025 | 3.44 | 3.55 | 3.4 | 3.48 | 323.65 Thousand |
| 26 Jun, 2025 | 3.5 | 3.5 | 3.4 | 3.42 | 277.39 Thousand |
| 25 Jun, 2025 | 3.59 | 3.59 | 3.44 | 3.47 | 350.47 Thousand |
| 24 Jun, 2025 | 3.47 | 3.56 | 3.42 | 3.52 | 465.61 Thousand |
| 23 Jun, 2025 | 3.38 | 3.45 | 3.34 | 3.39 | 487.94 Thousand |
| 20 Jun, 2025 | 3.45 | 3.48 | 3.4 | 3.42 | 451.81 Thousand |
| 19 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
0A28
0A29
0A2N
0A0J
0A0K
0A0L