NIO Inc. (0A1K.L)
USD 4.39
(-4.15%)
USD 4.39
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.29 | 6.03 | 5.25 | 5.87 | 2.64 Million |
| 25 Oct, 2024 | 5.05 | 5.35 | 5.02 | 5.25 | 1.07 Million |
| 24 Oct, 2024 | 5.2 | 5.2 | 4.96 | 5.04 | 679.04 Thousand |
| 23 Oct, 2024 | 5.32 | 5.33 | 5.15 | 5.2 | 362 Thousand |
| 22 Oct, 2024 | 5.21 | 5.35 | 5.14 | 5.25 | 654.92 Thousand |
| 21 Oct, 2024 | 5.27 | 5.29 | 5.06 | 5.1 | 792.8 Thousand |
| 18 Oct, 2024 | 5.15 | 5.54 | 5.04 | 5.28 | 1.27 Million |
| 17 Oct, 2024 | 5.57 | 5.62 | 5.13 | 5.16 | 1.06 Million |
| 16 Oct, 2024 | 5.65 | 5.75 | 5.48 | 5.58 | 602.57 Thousand |
| 15 Oct, 2024 | 5.82 | 5.87 | 5.4 | 5.72 | 788.19 Thousand |
7896
KNSL
AOJ-B
IMAS
1709
5214