Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.27 | 6.27 | 5.55 | 5.67 | 1.43 Million |
| 09 Sep, 2025 | 6.17 | 6.32 | 6.04 | 6.2 | 510.27 Thousand |
| 08 Sep, 2025 | 5.92 | 6.22 | 5.92 | 6.06 | 669.03 Thousand |
| 05 Sep, 2025 | 6.11 | 6.22 | 5.92 | 5.98 | 680.83 Thousand |
| 04 Sep, 2025 | 6.12 | 6.22 | 5.97 | 6.15 | 1.19 Million |
| 03 Sep, 2025 | 6.68 | 6.68 | 6.04 | 6.25 | 1.42 Million |
| 02 Sep, 2025 | 6.62 | 9.31 | 4.36 | 6.41 | 1.93 Million |
| 01 Sep, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 800.00 |
| 29 Aug, 2025 | 6.61 | 6.61 | 6.26 | 6.32 | 783.96 Thousand |
| 28 Aug, 2025 | 6.39 | 6.55 | 6.26 | 6.38 | 549.12 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L