Nio Inc Class A ADR (0A1K)
USD 4.73
(-5.94%)
USD 4.73
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.96 | 6.0 | 5.73 | 5.78 | 548.85 Thousand |
| 18 Nov, 2025 | 6.11 | 6.11 | 5.83 | 5.97 | 416.4 Thousand |
| 17 Nov, 2025 | 6.31 | 6.31 | 6.03 | 6.13 | 219.86 Thousand |
| 14 Nov, 2025 | 6.22 | 6.32 | 5.93 | 6.18 | 684.46 Thousand |
| 13 Nov, 2025 | 6.48 | 6.54 | 6.14 | 6.16 | 895.48 Thousand |
| 12 Nov, 2025 | 6.55 | 6.68 | 6.34 | 6.48 | 756.74 Thousand |
| 11 Nov, 2025 | 7.02 | 7.07 | 6.62 | 6.69 | 741.56 Thousand |
| 10 Nov, 2025 | 6.95 | 7.05 | 6.73 | 6.74 | 472.16 Thousand |
| 07 Nov, 2025 | 7.16 | 7.21 | 6.69 | 6.8 | 845.59 Thousand |
| 06 Nov, 2025 | 7.29 | 7.53 | 7.11 | 7.41 | 819.43 Thousand |
0A28
0A29
0A2N
0A0J
0A0K
0A0L