CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 147.0 147.02 147.0 147.02 2413.00
13 Aug, 2024 147.0 147.02 147.0 147.02 153.00
09 Aug, 2024 155.75 155.75 155.75 155.75 2337.00
07 Aug, 2024 155.75 155.75 155.75 155.75 1696.00
06 Aug, 2024 155.75 155.75 155.75 155.75 2959.00
01 Aug, 2024 155.75 155.75 155.75 155.75 245.00
29 Jul, 2024 144.62 144.62 144.59 144.59 4908.00
12 Jul, 2024 144.62 144.62 144.59 144.59 138.00
10 Jul, 2024 138.74 138.92 138.74 138.88 295.00
03 Jul, 2024 139.41 139.41 139.41 139.41 317.00