CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 139.75 139.75 139.75 139.75 1544.00
25 Jun, 2024 139.75 139.75 139.75 139.75 1348.00
20 Jun, 2024 139.75 139.75 139.75 139.75 1363.00
18 Jun, 2024 139.75 139.75 139.75 139.75 1858.00
13 May, 2024 139.75 139.75 139.75 139.75 92.00
07 May, 2024 141.75 141.75 141.75 141.75 67.00
25 Apr, 2024 157.52 157.52 157.52 157.52 212.00
24 Apr, 2024 157.52 157.52 157.52 157.52 1017.00
23 Apr, 2024 157.52 157.52 157.52 157.52 1229.00
11 Mar, 2024 157.52 157.52 157.52 157.52 5.00