CGI Inc. (0A18.L)

CAD 162.25

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 161.9 162.25 161.9 162.25 245.00
27 Nov, 2024 158.79 159.24 158.75 159.04 3168.00
21 Nov, 2024 156.84 156.84 156.84 156.84 39.27 Thousand
12 Nov, 2024 156.84 156.84 156.84 156.84 1812.00
09 Oct, 2024 156.84 156.84 156.84 156.84 2278.00
04 Oct, 2024 156.84 156.84 156.84 156.84 22.00
03 Oct, 2024 156.28 156.28 155.0 155.0 128.00
01 Oct, 2024 153.09 153.09 153.09 153.09 3452.00
30 Sep, 2024 153.09 153.09 153.09 153.09 5040.00
26 Sep, 2024 153.09 153.09 153.09 153.09 3579.00