CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 146.94 146.94 146.94 146.94 2498.00
03 Jun, 2025 146.94 146.94 146.94 146.94 2794.00
02 Jun, 2025 146.94 146.94 146.94 146.94 2.00
23 May, 2025 148.73 148.73 148.73 148.73 7212.00
22 May, 2025 148.73 148.73 148.73 148.73 24.00
16 May, 2025 146.85 146.85 146.85 146.85 1492.00
14 May, 2025 146.85 146.85 146.85 146.85 2104.00
13 May, 2025 146.85 146.85 146.85 146.85 5592.00
29 Apr, 2025 146.85 146.85 146.85 146.85 1260.00
28 Apr, 2025 146.85 146.85 146.85 146.85 18.41 Thousand