CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 147.5 147.5 147.5 147.5 497.00
23 Apr, 2025 147.5 147.5 147.5 147.5 77.00
17 Apr, 2025 141.6 141.6 141.6 141.6 1020.00
15 Apr, 2025 141.6 141.6 141.6 141.6 8195.00
14 Apr, 2025 148.92 148.92 148.92 148.92 13.62 Thousand
11 Apr, 2025 148.92 148.92 148.92 148.92 10.58 Thousand
10 Apr, 2025 148.92 148.92 148.92 148.92 74.82 Thousand
09 Apr, 2025 148.92 148.92 148.92 148.92 19.93 Thousand
08 Apr, 2025 148.92 148.92 148.92 148.92 66.42 Thousand
26 Mar, 2025 148.92 148.92 148.92 148.92 86.00