CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 141.38 142.37 141.38 142.37 -
21 Dec, 2023 142.42 142.42 142.3 142.3 1945.00
12 Dec, 2023 142.32 142.32 142.32 142.32 102.00
24 Nov, 2023 137.81 137.81 137.81 137.81 10.00
14 Nov, 2023 139.64 139.64 139.64 139.64 6.00
10 Nov, 2023 137.25 137.25 137.25 137.25 100.00
31 Oct, 2023 134.34 134.34 134.34 134.34 -
28 Sep, 2023 131.95 131.95 131.95 131.95 149.00
25 Sep, 2023 134.28 134.28 134.28 134.28 200.00