CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 143.42 143.42 143.42 143.42 3.00
10 Jan, 2024 141.35 141.35 141.35 141.35 43.00
09 Jan, 2024 139.42 139.42 139.42 139.42 1.00
08 Jan, 2024 136.96 136.96 136.87 136.87 393.00
05 Jan, 2024 137.04 137.04 137.04 137.04 2.00
04 Jan, 2024 137.59 137.59 137.59 137.59 69.00
03 Jan, 2024 137.51 137.51 137.51 137.51 1.00
02 Jan, 2024 139.99 140.7 139.78 139.78 236.00
29 Dec, 2023 141.73 141.73 141.73 141.73 1.00
28 Dec, 2023 141.92 141.92 141.92 141.92 -