CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 148.92 148.92 148.92 148.92 2139.00
19 Mar, 2025 148.92 148.92 148.92 148.92 4106.00
13 Mar, 2025 148.92 148.92 148.92 148.92 774.00
12 Mar, 2025 148.92 148.92 148.92 148.92 164.00
10 Mar, 2025 151.12 151.12 151.12 151.12 9331.00
03 Mar, 2025 151.12 151.12 151.12 151.12 18.07 Thousand
28 Feb, 2025 151.12 151.12 151.12 151.12 10.95 Thousand
26 Feb, 2025 164.79 164.79 164.79 164.79 29.94 Thousand
24 Feb, 2025 164.79 164.79 164.79 164.79 3420.00
21 Feb, 2025 164.79 164.79 164.79 164.79 619.00