CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 157.92 157.92 157.92 157.92 34.00
17 Jan, 2025 161.9 162.25 161.9 162.25 8232.00
11 Dec, 2024 161.9 162.25 161.9 162.25 245.00
27 Nov, 2024 158.79 159.24 158.75 159.04 3168.00
21 Nov, 2024 156.84 156.84 156.84 156.84 39.27 Thousand
12 Nov, 2024 156.84 156.84 156.84 156.84 1812.00
09 Oct, 2024 156.84 156.84 156.84 156.84 2278.00
04 Oct, 2024 156.84 156.84 156.84 156.84 22.00
03 Oct, 2024 156.28 156.28 155.0 155.0 128.00
01 Oct, 2024 153.09 153.09 153.09 153.09 3452.00