CAD 146.85
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 34.00 |
17 Jan, 2025 | 161.9 | 162.25 | 161.9 | 162.25 | 8232.00 |
11 Dec, 2024 | 161.9 | 162.25 | 161.9 | 162.25 | 245.00 |
27 Nov, 2024 | 158.79 | 159.24 | 158.75 | 159.04 | 3168.00 |
21 Nov, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 39.27 Thousand |
12 Nov, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 1812.00 |
09 Oct, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 2278.00 |
04 Oct, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 22.00 |
03 Oct, 2024 | 156.28 | 156.28 | 155.0 | 155.0 | 128.00 |
01 Oct, 2024 | 153.09 | 153.09 | 153.09 | 153.09 | 3452.00 |
BC-PB
ENSG
SGE
KLDCF
NBDG
WEEEF