CGI Inc. (0A18.L)

CAD 146.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 153.09 153.09 153.09 153.09 5040.00
26 Sep, 2024 153.09 153.09 153.09 153.09 3579.00
20 Sep, 2024 153.09 153.09 153.09 153.09 144.00
13 Sep, 2024 153.86 153.86 153.76 153.79 3327.00
12 Sep, 2024 153.86 153.86 153.76 153.79 3756.00
10 Sep, 2024 153.86 153.86 153.76 153.76 767.00
09 Sep, 2024 147.0 147.02 147.0 147.02 1999.00
05 Sep, 2024 147.0 147.02 147.0 147.02 1069.00
04 Sep, 2024 147.0 147.02 147.0 147.02 2501.00
22 Aug, 2024 147.0 147.02 147.0 147.02 514.00