Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 35.1 35.26 35.0 35.17 4761.00
09 May, 2022 34.18 34.26 33.5 34.17 7070.00
06 May, 2022 35.34 35.34 35.34 35.34 381.00
05 May, 2022 36.26 36.26 35.36 35.36 102.4 Thousand
04 May, 2022 35.62 35.93 35.59 35.74 14.89 Thousand
03 May, 2022 35.5 36.08 35.5 35.91 11.08 Thousand
29 Apr, 2022 35.78 35.78 34.94 35.5 10.07 Thousand
28 Apr, 2022 35.0 35.0 34.32 34.72 2069.00
27 Apr, 2022 34.22 34.44 34.22 34.36 5151.00
26 Apr, 2022 35.08 35.08 34.22 34.37 11.16 Thousand