Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 34.12 34.3 33.44 34.3 13.76 Thousand
10 Jun, 2022 34.8 34.82 34.5 34.8 5879.00
09 Jun, 2022 35.24 35.3 34.98 35.3 6962.00
08 Jun, 2022 35.6 35.7 34.66 35.24 4172.00
07 Jun, 2022 36.0 36.0 35.24 35.61 12.8 Thousand
01 Jun, 2022 35.16 35.78 35.16 35.55 15.37 Thousand
31 May, 2022 35.5 35.54 34.32 34.77 36.52 Thousand
30 May, 2022 35.8 36.04 35.44 35.92 19.29 Thousand
27 May, 2022 35.4 35.74 35.2 35.65 19.44 Thousand
25 May, 2022 34.72 35.12 34.14 34.69 5049.00