Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 32.36 32.5 32.12 32.4 26.01 Thousand
24 Jun, 2022 31.52 31.94 31.52 31.88 4670.00
23 Jun, 2022 31.56 31.62 31.26 31.44 28.45 Thousand
22 Jun, 2022 32.1 32.12 31.58 31.73 7912.00
21 Jun, 2022 32.88 33.3 32.54 33.04 61.7 Thousand
20 Jun, 2022 32.8 33.0 32.5 32.77 129.72 Thousand
17 Jun, 2022 32.44 32.82 32.12 32.63 16.48 Thousand
16 Jun, 2022 33.26 33.26 31.8 32.06 16.73 Thousand
15 Jun, 2022 33.6 33.72 33.24 33.52 5297.00
14 Jun, 2022 33.26 33.78 33.16 33.43 10.32 Thousand