Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 30.48 30.82 30.46 30.54 54.2 Thousand
22 Jul, 2022 30.74 30.9 30.52 30.84 3372.00
21 Jul, 2022 31.18 31.18 30.54 30.79 18.57 Thousand
20 Jul, 2022 31.43 31.56 30.72 31.42 14.85 Thousand
19 Jul, 2022 30.44 31.32 30.44 30.97 7453.00
18 Jul, 2022 30.5 30.94 30.5 30.8 7506.00
15 Jul, 2022 30.4 30.56 30.04 30.38 10.13 Thousand
14 Jul, 2022 30.36 30.4 29.28 30.23 20.88 Thousand
13 Jul, 2022 30.84 30.84 30.2 30.56 31.16 Thousand
12 Jul, 2022 30.4 30.94 29.78 30.47 19.06 Thousand