Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 31.1 31.14 30.66 30.77 24.84 Thousand
08 Jul, 2022 31.04 31.64 31.0 31.64 11.44 Thousand
07 Jul, 2022 30.38 31.33 30.38 30.99 18.26 Thousand
06 Jul, 2022 30.38 30.52 29.84 30.06 21.57 Thousand
05 Jul, 2022 31.54 31.54 30.36 30.48 20.43 Thousand
04 Jul, 2022 31.4 31.54 31.18 31.28 10.38 Thousand
01 Jul, 2022 30.94 31.22 30.9 31.13 14.34 Thousand
30 Jun, 2022 31.14 31.26 30.52 31.06 20.66 Thousand
29 Jun, 2022 31.92 32.2 31.68 31.7 13.43 Thousand
28 Jun, 2022 32.38 32.53 32.14 32.39 28.5 Thousand