Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 31.4 31.48 30.68 30.92 8326.00
08 Aug, 2022 31.0 31.4 30.84 31.04 38.39 Thousand
05 Aug, 2022 31.12 31.12 30.74 30.95 7600.00
04 Aug, 2022 30.74 31.22 30.74 30.88 18.74 Thousand
03 Aug, 2022 30.3 30.7 30.28 30.7 6391.00
02 Aug, 2022 30.28 30.32 29.66 30.28 29.57 Thousand
29 Jul, 2022 30.64 30.74 30.4 30.58 26.2 Thousand
28 Jul, 2022 30.42 30.68 29.94 30.1 19.32 Thousand
27 Jul, 2022 30.24 30.24 29.74 30.0 26.5 Thousand
26 Jul, 2022 30.76 30.76 30.22 30.3 9998.00