Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 29.88 30.36 29.88 30.34 4865.00
06 Sep, 2022 30.16 30.46 30.04 30.3 22.98 Thousand
05 Sep, 2022 29.66 30.04 29.58 29.79 40.06 Thousand
02 Sep, 2022 30.0 30.76 30.0 30.57 27.39 Thousand
01 Sep, 2022 29.92 30.38 29.83 30.12 39.65 Thousand
31 Aug, 2022 29.28 30.64 29.28 30.2 26.16 Thousand
30 Aug, 2022 29.2 29.52 29.04 29.08 36.34 Thousand
26 Aug, 2022 29.3 29.48 28.96 29.35 18.63 Thousand
25 Aug, 2022 29.42 29.42 28.92 29.12 24.93 Thousand
24 Aug, 2022 28.6 29.13 28.58 28.96 15.38 Thousand