Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 26.84 27.24 26.84 26.9 15.5 Thousand
05 Oct, 2022 27.78 27.8 26.7 26.83 62.03 Thousand
04 Oct, 2022 26.9 27.8 26.9 27.38 18.46 Thousand
03 Oct, 2022 26.5 26.82 26.18 26.41 23.06 Thousand
30 Sep, 2022 27.18 27.42 27.02 27.23 24.89 Thousand
29 Sep, 2022 27.36 27.36 26.78 26.79 30.5 Thousand
28 Sep, 2022 27.72 27.76 27.04 27.53 26.84 Thousand
27 Sep, 2022 28.54 28.66 27.92 28.16 14.86 Thousand
26 Sep, 2022 28.5 28.7 28.18 28.56 14.55 Thousand
23 Sep, 2022 29.79 29.82 28.7 29.06 44.39 Thousand