Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 28.7 29.18 28.68 28.82 5359.00
22 Aug, 2022 29.72 29.72 28.56 28.74 23.04 Thousand
19 Aug, 2022 30.02 30.02 29.64 29.68 11.02 Thousand
18 Aug, 2022 30.08 30.32 30.0 30.22 75.44 Thousand
17 Aug, 2022 31.04 31.28 29.38 29.98 64.97 Thousand
16 Aug, 2022 31.0 31.2 30.86 30.9 20.81 Thousand
15 Aug, 2022 31.08 31.2 30.86 31.02 28.69 Thousand
12 Aug, 2022 31.5 31.58 31.12 31.12 17.34 Thousand
11 Aug, 2022 31.82 32.0 31.36 31.56 5726.00
10 Aug, 2022 30.82 31.7 30.72 31.47 14.04 Thousand