Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 34.48 34.78 34.42 34.48 1278.00
23 May, 2022 34.72 35.0 34.5 34.9 2641.00
20 May, 2022 34.36 34.84 34.24 34.52 7691.00
19 May, 2022 34.78 34.78 33.12 33.35 23.47 Thousand
18 May, 2022 35.2 35.5 35.16 35.36 6885.00
17 May, 2022 35.04 35.36 35.02 35.14 8514.00
16 May, 2022 34.6 34.88 34.6 34.61 13 Thousand
13 May, 2022 34.92 35.36 34.7 35.24 20.54 Thousand
12 May, 2022 33.78 34.38 33.62 34.06 4100.00
11 May, 2022 34.8 34.8 34.04 34.29 136.52 Thousand