Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 36.1 36.36 35.5 36.36 102.68 Thousand
22 Apr, 2022 36.42 36.72 36.23 36.5 3792.00
21 Apr, 2022 36.46 37.02 36.46 36.5 3694.00
20 Apr, 2022 36.08 36.38 36.08 36.37 873.00
19 Apr, 2022 35.68 35.94 35.66 35.68 81.14 Thousand
14 Apr, 2022 35.64 36.16 35.64 35.84 2678.00
13 Apr, 2022 35.62 35.62 35.41 35.41 2180.00
12 Apr, 2022 35.58 35.58 35.38 35.4 1666.00
11 Apr, 2022 36.1 36.1 35.88 35.98 595.00
08 Apr, 2022 36.34 36.34 35.8 36.12 11.55 Thousand