Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 35.72 36.01 35.54 35.66 13.47 Thousand
06 Apr, 2022 36.68 36.94 36.58 36.69 5207.00
05 Apr, 2022 36.88 36.88 36.33 36.4 3300.00
04 Apr, 2022 35.4 35.96 35.4 35.8 19.38 Thousand
01 Apr, 2022 35.42 36.0 35.36 35.49 32.6 Thousand
31 Mar, 2022 36.7 36.7 35.88 36.02 15.2 Thousand
30 Mar, 2022 36.44 36.44 36.09 36.09 22.77 Thousand
29 Mar, 2022 36.12 36.55 35.64 36.3 14.37 Thousand
28 Mar, 2022 35.71 35.71 35.6 35.61 11.92 Thousand
25 Mar, 2022 35.78 36.01 35.54 35.84 29.03 Thousand