Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 33.5 34.06 33.34 33.62 18.77 Thousand
30 Dec, 2022 33.18 33.34 32.8 32.88 7733.00
29 Dec, 2022 32.84 33.42 32.84 33.35 1708.00
28 Dec, 2022 33.46 33.58 32.98 33.5 3783.00
23 Dec, 2022 33.5 33.5 32.74 33.17 9617.00
22 Dec, 2022 33.2 33.34 32.96 33.02 13.03 Thousand
21 Dec, 2022 32.7 33.1 32.68 32.76 25.57 Thousand
20 Dec, 2022 32.68 32.88 32.5 32.84 7560.00
19 Dec, 2022 32.7 32.78 32.48 32.67 8136.00
16 Dec, 2022 33.12 33.14 32.4 32.49 16.73 Thousand