Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 36.5 36.5 36.06 36.24 9311.00
16 Jan, 2023 36.32 36.72 36.32 36.64 5598.00
13 Jan, 2023 36.88 36.98 36.34 36.42 10.15 Thousand
12 Jan, 2023 36.26 36.46 35.82 36.46 9917.00
11 Jan, 2023 35.6 36.5 35.54 36.04 33.98 Thousand
10 Jan, 2023 35.6 35.6 34.92 35.44 6026.00
09 Jan, 2023 35.86 35.86 35.58 35.78 3461.00
06 Jan, 2023 35.46 35.82 35.18 35.56 29.07 Thousand
05 Jan, 2023 34.52 35.26 34.52 34.88 16.25 Thousand
04 Jan, 2023 33.76 34.66 33.76 34.14 5605.00