Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 33.32 33.42 32.54 32.99 31.3 Thousand
14 Dec, 2022 33.44 33.6 32.88 32.99 20.91 Thousand
13 Dec, 2022 32.08 33.32 32.08 32.8 22.66 Thousand
12 Dec, 2022 32.0 32.18 31.86 31.92 7460.00
09 Dec, 2022 31.9 32.48 31.63 32.3 29.12 Thousand
08 Dec, 2022 31.6 31.82 31.0 31.42 16.08 Thousand
07 Dec, 2022 33.12 33.32 32.92 33.22 5564.00
06 Dec, 2022 33.36 33.46 33.26 33.34 25.41 Thousand
05 Dec, 2022 33.24 33.34 33.04 33.2 5556.00
02 Dec, 2022 32.98 33.18 32.66 32.83 25.9 Thousand