Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 32.94 33.38 32.8 32.96 10.71 Thousand
30 Nov, 2022 32.62 32.92 32.05 32.56 136.9 Thousand
29 Nov, 2022 32.34 32.52 32.22 32.28 1483.00
28 Nov, 2022 32.16 32.44 32.08 32.15 7107.00
25 Nov, 2022 32.02 32.25 31.88 32.25 1854.00
24 Nov, 2022 32.08 32.34 32.02 32.22 3136.00
23 Nov, 2022 31.96 32.45 31.8 32.02 14.02 Thousand
22 Nov, 2022 32.34 32.6 31.8 32.45 19.45 Thousand
21 Nov, 2022 32.58 32.8 32.56 32.56 4087.00
18 Nov, 2022 32.64 32.84 32.14 32.26 12.43 Thousand