Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 35.22 35.26 34.78 35.03 13.31 Thousand
30 Jan, 2023 36.02 36.02 35.44 35.54 10.62 Thousand
27 Jan, 2023 36.2 36.64 36.2 36.27 5612.00
26 Jan, 2023 36.6 36.6 36.14 36.29 5824.00
25 Jan, 2023 36.8 36.9 36.18 36.39 14.03 Thousand
24 Jan, 2023 36.96 36.96 36.44 36.7 15.05 Thousand
23 Jan, 2023 36.08 36.96 36.08 36.78 14.2 Thousand
20 Jan, 2023 35.84 36.18 35.8 36.12 8452.00
19 Jan, 2023 36.16 36.3 35.64 35.64 5298.00
18 Jan, 2023 36.18 36.84 36.02 36.66 12.12 Thousand