Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 37.18 37.44 37.12 37.22 5232.00
27 Feb, 2023 37.26 37.5 37.14 37.24 2723.00
24 Feb, 2023 37.3 37.9 36.96 37.02 11.9 Thousand
23 Feb, 2023 36.46 36.98 36.34 36.85 10.48 Thousand
22 Feb, 2023 36.5 36.52 36.04 36.46 11.21 Thousand
21 Feb, 2023 37.08 37.08 36.2 36.68 24.06 Thousand
20 Feb, 2023 37.16 37.22 36.76 37.04 7613.00
17 Feb, 2023 37.78 37.78 36.94 37.05 15.5 Thousand
16 Feb, 2023 37.72 38.3 37.72 38.02 36.87 Thousand
15 Feb, 2023 36.8 37.4 36.56 37.38 12.07 Thousand