Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 35.12 35.22 34.9 35.15 6551.00
27 Mar, 2023 34.9 34.95 34.76 34.83 7519.00
24 Mar, 2023 34.8 34.96 34.42 34.66 6127.00
23 Mar, 2023 34.86 35.24 34.74 35.08 10.33 Thousand
22 Mar, 2023 34.9 34.97 34.64 34.92 6673.00
21 Mar, 2023 34.66 34.84 34.48 34.59 80.57 Thousand
20 Mar, 2023 33.02 34.32 32.9 33.93 65.78 Thousand
17 Mar, 2023 33.4 33.78 33.28 33.7 5314.00
16 Mar, 2023 33.1 33.14 32.48 32.88 139.3 Thousand
15 Mar, 2023 33.3 33.56 32.5 33.08 274.22 Thousand