Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 34.34 35.44 34.14 35.06 15.69 Thousand
13 Mar, 2023 35.14 35.14 34.12 34.32 11.14 Thousand
10 Mar, 2023 35.48 35.8 35.42 35.66 10 Thousand
09 Mar, 2023 36.12 36.32 36.04 36.16 9869.00
08 Mar, 2023 36.68 36.68 35.92 36.14 7205.00
07 Mar, 2023 37.08 37.08 36.42 36.46 10.86 Thousand
06 Mar, 2023 37.04 37.16 36.4 37.12 10.98 Thousand
03 Mar, 2023 37.3 37.52 37.1 37.16 10.35 Thousand
02 Mar, 2023 37.5 37.7 37.14 37.2 9209.00
01 Mar, 2023 37.7 37.88 37.63 37.76 4297.00