Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 35.4 35.4 34.56 34.6 5123.00
12 Apr, 2023 35.8 35.8 35.38 35.5 26.37 Thousand
11 Apr, 2023 35.44 35.7 35.42 35.64 5284.00
06 Apr, 2023 35.1 35.1 34.84 34.89 2684.00
05 Apr, 2023 35.32 35.6 34.74 35.02 9149.00
04 Apr, 2023 35.9 36.18 35.31 35.31 14.19 Thousand
03 Apr, 2023 35.78 35.92 35.54 35.7 31.84 Thousand
31 Mar, 2023 35.6 35.84 35.41 35.72 149.46 Thousand
30 Mar, 2023 35.66 35.78 35.46 35.61 8932.00
29 Mar, 2023 35.12 35.58 35.12 35.3 9129.00