Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 36.06 36.4 36.0 36.23 3251.00
26 Apr, 2023 36.78 37.1 36.52 36.8 5874.00
25 Apr, 2023 36.72 36.98 36.62 36.78 12.09 Thousand
24 Apr, 2023 36.5 37.1 36.5 36.97 4503.00
21 Apr, 2023 36.18 36.54 36.0 36.36 2870.00
20 Apr, 2023 35.6 36.18 35.6 36.09 16.63 Thousand
19 Apr, 2023 35.52 35.82 35.34 35.72 7327.00
18 Apr, 2023 35.68 35.76 35.54 35.68 3807.00
17 Apr, 2023 35.7 35.74 35.4 35.6 9566.00
14 Apr, 2023 34.7 35.52 34.7 35.19 6530.00