Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 37.28 38.02 37.16 37.54 408.59 Thousand
12 May, 2023 37.3 37.3 37.0 37.3 7420.00
11 May, 2023 37.44 37.52 37.0 37.08 11.94 Thousand
10 May, 2023 37.18 37.46 37.18 37.35 6733.00
09 May, 2023 37.46 37.68 36.9 37.12 43.45 Thousand
05 May, 2023 37.16 37.5 37.16 37.36 5975.00
04 May, 2023 36.92 37.49 36.92 37.02 12.66 Thousand
03 May, 2023 36.9 37.18 36.88 37.02 6201.00
02 May, 2023 36.88 37.06 36.82 36.88 6597.00
28 Apr, 2023 36.3 37.08 36.3 37.03 8035.00