Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 35.46 35.66 35.4 35.44 10.13 Thousand
13 Jun, 2023 35.36 35.71 35.18 35.71 34.49 Thousand
12 Jun, 2023 35.14 35.2 34.78 35.18 9193.00
09 Jun, 2023 34.86 35.0 34.7 34.79 12.54 Thousand
08 Jun, 2023 34.56 35.1 34.46 34.9 25.14 Thousand
07 Jun, 2023 34.78 34.84 34.48 34.58 9916.00
06 Jun, 2023 34.76 34.84 34.42 34.72 8541.00
05 Jun, 2023 35.06 35.24 34.5 34.62 7013.00
02 Jun, 2023 34.52 35.02 34.52 34.99 8887.00
01 Jun, 2023 34.42 34.48 34.24 34.34 12.18 Thousand