Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 34.3 34.58 34.08 34.49 5892.00
27 Jun, 2023 34.58 34.62 34.1 34.24 14.37 Thousand
26 Jun, 2023 34.34 34.5 34.04 34.38 4924.00
23 Jun, 2023 34.4 34.4 33.68 34.06 6103.00
22 Jun, 2023 33.6 34.42 33.28 34.28 11.68 Thousand
21 Jun, 2023 33.58 33.82 33.24 33.43 6641.00
20 Jun, 2023 34.1 34.1 33.72 33.85 4774.00
19 Jun, 2023 35.48 35.48 34.28 34.9 6331.00
16 Jun, 2023 35.38 35.52 34.86 35.36 6214.00
15 Jun, 2023 35.42 35.5 34.96 35.33 224.7 Thousand