Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 33.62 33.98 33.62 33.79 10.3 Thousand
25 Jul, 2023 34.48 34.48 33.8 33.89 708.00
24 Jul, 2023 34.02 34.24 33.92 34.11 2273.00
21 Jul, 2023 33.4 33.94 33.4 33.75 15.33 Thousand
20 Jul, 2023 33.32 33.48 33.24 33.42 5575.00
19 Jul, 2023 33.96 33.96 33.42 33.57 7114.00
18 Jul, 2023 33.26 33.8 33.26 33.78 6968.00
17 Jul, 2023 33.26 33.38 33.12 33.14 3547.00
14 Jul, 2023 33.2 33.56 33.18 33.26 6201.00
13 Jul, 2023 33.2 33.3 32.98 33.1 38.37 Thousand