Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 33.02 33.02 32.34 32.4 2964.00
23 Aug, 2023 33.24 33.24 32.57 32.72 2870.00
22 Aug, 2023 32.44 33.06 32.44 32.9 5240.00
21 Aug, 2023 32.32 32.52 32.26 32.36 4784.00
18 Aug, 2023 32.22 32.3 31.9 32.3 9033.00
17 Aug, 2023 32.78 32.92 32.32 32.52 6401.00
16 Aug, 2023 33.16 33.36 32.66 33.28 8456.00
15 Aug, 2023 33.78 33.78 33.26 33.32 12.39 Thousand
14 Aug, 2023 33.76 34.16 33.76 33.95 7540.00
11 Aug, 2023 34.38 34.38 33.96 34.03 16.08 Thousand