Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 34.82 35.02 34.78 34.86 6095.00
21 Sep, 2023 35.56 35.7 35.16 35.23 13.32 Thousand
20 Sep, 2023 34.46 35.9 34.46 35.6 23.98 Thousand
19 Sep, 2023 34.8 34.9 34.72 34.74 5680.00
18 Sep, 2023 35.94 35.94 34.6 34.87 18.34 Thousand
15 Sep, 2023 35.74 35.86 35.44 35.68 8661.00
14 Sep, 2023 35.42 35.76 35.2 35.51 8763.00
13 Sep, 2023 35.56 35.6 35.32 35.4 17.81 Thousand
12 Sep, 2023 35.5 35.8 35.5 35.59 9164.00
11 Sep, 2023 35.3 35.98 35.3 35.68 11.77 Thousand