Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 34.5 35.02 34.42 34.9 13.81 Thousand
07 Sep, 2023 34.82 35.2 34.66 35.14 10.66 Thousand
06 Sep, 2023 35.2 35.28 34.86 35.1 6370.00
05 Sep, 2023 35.48 35.52 35.18 35.25 18.67 Thousand
04 Sep, 2023 35.5 35.7 34.98 35.22 13.35 Thousand
01 Sep, 2023 35.78 35.78 35.36 35.44 36.47 Thousand
31 Aug, 2023 34.94 36.24 34.8 35.32 72.36 Thousand
30 Aug, 2023 33.2 34.94 33.2 34.54 28.33 Thousand
29 Aug, 2023 32.52 32.66 32.0 32.24 9041.00
25 Aug, 2023 32.1 32.38 32.1 32.29 7500.00