Stadler Rail AG (0A0C)

CHF 19.32

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 34.68 34.8 34.44 34.68 10.52 Thousand
09 Aug, 2023 34.58 35.0 34.32 34.53 4801.00
08 Aug, 2023 34.68 34.68 34.06 34.36 3898.00
07 Aug, 2023 34.48 35.2 34.48 34.78 5253.00
04 Aug, 2023 34.56 34.86 34.54 34.84 3286.00
03 Aug, 2023 34.38 34.38 34.03 34.36 3743.00
02 Aug, 2023 34.56 34.82 34.5 34.76 8883.00
31 Jul, 2023 34.64 35.28 34.62 35.13 14.77 Thousand
28 Jul, 2023 34.68 34.9 34.48 34.56 11.77 Thousand
27 Jul, 2023 34.3 34.94 34.26 34.82 15.78 Thousand